Live tape
Top 8, mentions 7d15,876HTZ4,133 mentions▲ +0.09SPCX2,986 mentions▲ +0.07GOOGL2,361 mentions▲ +0.03SNDK2,030 mentions▲ +0.08NVDA1,383 mentions▲ +0.08MSFT1,103 mentions▲ +0.06SPY1,009 mentions▲ +0.07VOO871 mentions▲ +0.08

Equity · Consumer Defensive

NAII

Natural Alternatives International, Inc. · NasdaqGM

$2.24 −1.32% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$2.8 $2.2 13 May 17 Jul

The line runs $2.74 on 13 May through $2.24 on 17 July, on a scale from $2.2 to $2.8. Days the market did not trade hold the previous close, flat.

The chart above plots the price of NAII over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $2.74 on 13 May 2026 through $2.24 on 17 July 2026.

Market cap $14.1M
52-week range $2.22 – $4.74
Avg volume 2.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 11, 2026

Filings 4 sets

NAII reported financials

SEC EDGAR XBRL

NAII reported revenue of $129.9M for the fiscal year ended 30 Jun 2025. Net income over the same period was −$13.6M.

Figure Reported Period
Revenue $129.9M 30 Jun 2025 fiscal year
Net income −$13.6M 30 Jun 2025 fiscal year
Diluted EPS −$2.28 30 Jun 2025 fiscal year
Total assets $154.9M 31 Mar 2026 at period end
Total equity $63.1M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

NAII earnings

SEC EDGAR
Date Period EPS Revenue
25 Sep 2031 Q3 2022 $-0.41
31 Mar 2026 Q3 2026 $-0.72
31 Dec 2025 Q2 2026 $-0.42
30 Sep 2025 Q1 2026 $-0.05
30 Jun 2025 FY 2025 $-2.28
31 Mar 2025 Q3 2025 $-0.37
31 Dec 2024 Q2 2025 $-0.37
30 Sep 2024 Q1 2025 $-0.33

Reported figures & scheduled dates · SEC EDGAR filings

NAII institutional holders

SEC Form 13F

2 of the 45 institutional funds we track reported a NAII position for the quarter ended 31 Mar 2026 — a combined $881K; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −3.8% shares 291,356 $766K
Citadel Advisors Added +198.8% shares 43,708 $115K

Source: SEC EDGAR 13F filings

NAII fails-to-deliver

SEC CNS data

On 09 Jul 2026, 39 shares of NAII failed to deliver (about $89).

Settlement date Shares failed Notional % of shares out
09 Jul 2026 39 $89 0.001%

Source: SEC fails-to-deliver (CNS) data