Equity · Utilities

ORG.AX

Origin Energy Limited · ASX

A$12.04 +1.63% 1D Cboe Australia · end-of-day, delayed · Aug 14, 2026

Price · Chart

Our own end-of-day closes 22 sessions

A$13 A$10 16 Jul 14 Aug

The line runs A$10.34 on 16 July through A$12.04 on 14 August, on a scale from A$10 to A$13. Days the market did not trade hold the previous close, flat.

The chart above plots the price of ORG.AX over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 22 sessions over that window: A$10.34 on 16 July 2026 through A$12.04 on 14 August 2026.

Market cap A$20.7B

Cboe Australia · end-of-day, delayed · valuation computed from licensed end-of-day price data · as of Aug 14, 2026

Filings 1 set

Short interest 1.06%

% of issued capital reported short · as of Aug 11, 2026