Live tape
Top 8, mentions 7d6,247META1,813 mentions▲ +0.06GOOGL1,262 mentions▲ +0.02NVDA724 mentions▲ +0.09MSFT541 mentions▲ +0.05MUSE508 mentions▲ +0.06TSLA484 mentions▲ +0.05SPY478 mentions▲ +0.04QQQ437 mentions▲ +0.07

Equity · Basic Materials

ORLA

Orla Mining Ltd. · NYSE American

$9.42 +4.67% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 30, 2026
Price · Chart
Our own end-of-day closes 21 sessions
$10.5 $8.5 1 Jul 30 Jul

The line runs $9.78 on 1 July through $9.42 on 30 July, on a scale from $8.5 to $10.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ORLA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 21 sessions over that window: $9.78 on 1 July 2026 through $9.42 on 30 July 2026.

52-week range $8.62 – $22
Avg volume 1.0M

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Jul 30, 2026

Filings 2 sets

ORLA reported financials

SEC EDGAR XBRL

ORLA reported revenue from contracts with customers of $1.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $106.9M.

Figure Reported Period
Revenue from contracts with customers $1.1B 31 Dec 2025 fiscal year
Net income $106.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.30 31 Dec 2025 fiscal year
Total assets $2.1B 31 Dec 2025 at period end
Equity $656.2M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

ORLA institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ORLA position for the quarter ended 30 Jun 2026 — a combined $135.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Added +94.1% shares 6,095,778 $59.6M
D. E. Shaw & Co. Added +82.5% shares 4,254,860 $41.6M
Renaissance Technologies Held (±25%) +5.4% shares 1,450,899 $14.2M
Point72 Asset Management New position 856,244 $8.4M
Two Sigma Investments Added +46.4% shares 636,597 $6.2M
Tudor Investment Corp Held (±25%) −23.5% shares 222,684 $2.2M
Citadel Advisors Added +97.8% shares 211,279 $2.1M
GAMCO Investors Added +27.5% shares 149,710 $1.5M
Balyasny Asset Management Exited
Man Group Exited

Source: SEC EDGAR 13F filings