Live tape
Top 8, mentions 7d7,638NVDA1,345 mentions▲ +0.09GOOGL1,167 mentions▲ +0.04AVGO1,034 mentions▲ +0.05NKE1,030 mentions+0.01LULU964 mentions▲ +0.03TSLA923 mentions▲ +0.06META634 mentions▲ +0.05QQQ541 mentions▲ +0.08

Equity · Basic Materials

PAAS

Pan American Silver Corp. · NYSE

$51.34 −2.40% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 51 sessions
$55 $40 10 Jun 4 Sep

The line runs $43.60 on 10 June through $51.34 on 4 September, on a scale from $40 to $55. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PAAS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 51 sessions over that window: $43.60 on 10 June 2026 through $51.34 on 4 September 2026.

52-week range $33 – $69
Avg volume 632.4K

Finazon · prior-day close · as of Sep 8, 2026

Filings 3 sets

PAAS reported financials

SEC EDGAR XBRL

PAAS reported revenue of $3.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $980.0M.

Figure Reported Period
Revenue $3.6B 31 Dec 2025 fiscal year
Net income $980.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share $2.56 31 Dec 2025 fiscal year
Total assets $9.7B 31 Dec 2025 at period end
Equity attributable to owners of parent $7.0B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

PAAS institutional holders

SEC Form 13F

13 of the 45 institutional funds we track reported a PAAS position for the quarter ended 30 Jun 2026 — a combined $790.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Held (±25%) +6.0% shares 3,816,589 $170.9M
Two Sigma Investments Added +84.6% shares 2,877,110 $128.9M
Man Group Added +84.0% shares 2,380,804 $106.6M
Renaissance Technologies Added +73.7% shares 2,261,697 $101.3M
AQR Capital Management Added +126.5% shares 2,190,916 $97.0M
Citadel Advisors Trimmed −53.2% shares 1,162,311 $52.1M
Balyasny Asset Management Added +978.0% shares 1,102,333 $49.4M
Point72 Asset Management Trimmed −26.2% shares 1,046,541 $46.9M
D. E. Shaw & Co. Held (±25%) +22.4% shares 378,633 $17.0M
Bridgewater Associates Added +83.3% shares 277,592 $12.4M

Showing the 10 largest of 13 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

PAAS fails-to-deliver

SEC CNS data

On 14 Aug 2026, 30,406 shares of PAAS failed to deliver (about $1.4M).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 30,406 $1.4M 0.007%
12 Aug 2026 145 $8K <0.001%
11 Aug 2026 1,286 $67K <0.001%
10 Aug 2026 500 $26K <0.001%
06 Aug 2026 80 $4K <0.001%
05 Aug 2026 2,970 $133K 0.001%
03 Aug 2026 47,860 $2.1M 0.011%
30 Jul 2026 29,490 $1.3M 0.007%
29 Jul 2026 34,974 $1.5M 0.008%
28 Jul 2026 1,614 $71K <0.001%

Source: SEC fails-to-deliver (CNS) data