Live tape
Top 8, mentions 7d6,404META1,684 mentions▲ +0.06GOOGL1,241 mentions▲ +0.03NVDA823 mentions▲ +0.09TSLA608 mentions▲ +0.05MSFT549 mentions▲ +0.06AMZN530 mentions▲ +0.04SPY504 mentions▲ +0.04AAPL465 mentions▲ +0.06

Equity · Real Estate

PECO

NASDAQ

Phillips Edison & Company, Inc.

$44 +0.64% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 11 sessions
$45 $41 2 Jul 17 Jul

The line runs $42 on 2 July through $44 on 17 July, on a scale from $41 to $45. Days the market did not trade hold the previous close, flat.

The chart above plots the price of PECO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 11 sessions over that window: $42 on 2 July 2026 through $44 on 17 July 2026.

Market cap $5.7B
P/E (TTM) 38.3
52-week range $33 – $44
Avg volume 251.4K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Jul 17, 2026

PECO insider trades

SEC Form 4

PECO has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 12 May 2026.

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
12 May 2026 CHAO LESLIE T Director Award 2,901
12 May 2026 Fischer Elizabeth Director Award 2,901
12 May 2026 QUAZZO STEPHEN R Director Award 2,901
12 May 2026 Wood Gregory S. Director Award 2,901
12 May 2026 Strong John A. Director Award 2,901
12 May 2026 Silfen Jane Director Award 2,901
12 May 2026 Terry Anthony E Director Award 2,901
01 Mar 2026 Robison Jennifer L Chief Accounting Officer & SVP Award 3,564
01 Mar 2026 Robison Jennifer L Chief Accounting Officer & SVP Tax withheld 891 $35K
01 Mar 2026 Schlosser Joseph EVP, Chief Operating Officer Tax withheld 633 $25K
04 Feb 2026 Robison Jennifer L Chief Accounting Officer & SVP Award 1,522
04 Feb 2026 Robison Jennifer L Chief Accounting Officer & SVP Tax withheld 252 $9K

Showing the 12 most recent of 19 compensation filings in this window. The figures above count all of them.

PECO reported financials

SEC EDGAR XBRL

PECO reported revenue of $12.8M for the fiscal year ended 31 Dec 2025. Net income over the same period was $111.3M.

Figure Reported Period
Revenue $12.8M 31 Dec 2025 fiscal year
Net income $111.3M 31 Dec 2025 fiscal year
Diluted EPS $0.89 31 Dec 2025 fiscal year
Total assets $5.4B 30 Jun 2026 at period end
Total equity $2.4B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

PECO earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.33 $190M
31 Mar 2026 Q1 2026 $0.24 $191M
31 Dec 2025 FY 2025 $0.89 $727M
30 Sep 2025 Q3 2025 $0.20 $183M
30 Jun 2025 Q2 2025 $0.10 $178M
31 Mar 2025 Q1 2025 $0.21 $178M
31 Dec 2024 FY 2024 $0.51 $661M
30 Sep 2024 Q3 2024 $0.09 $166M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

PECO institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a PECO position for the quarter ended 30 Jun 2026 — a combined $83.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Added +73.4% shares 681,402 $28.4M
Balyasny Asset Management Held (±25%) −20.0% shares 563,639 $23.5M
AQR Capital Management Held (±25%) +24.0% shares 237,191 $9.9M
Millennium Management Added +98.3% shares 231,934 $9.7M
Tudor Investment Corp New position 151,562 $6.3M
Man Group New position 76,772 $3.2M
Point72 Asset Management Trimmed −34.4% shares 36,228 $1.5M
D. E. Shaw & Co. Trimmed −89.0% shares 12,049 $501K
Two Sigma Investments New position 11,689 $486K
Marshall Wace New position 8,160 $340K

Source: SEC EDGAR 13F filings

PECO fails-to-deliver

SEC CNS data

On 14 Sep 2026, 45 shares of PECO failed to deliver (about $2K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Sep 2026 45 $2K <0.001%
11 Sep 2026 3 $116 <0.001%
03 Sep 2026 55 $2K <0.001%
02 Sep 2026 55 $2K <0.001%
01 Sep 2026 132 $5K <0.001%
28 Aug 2026 188 $7K <0.001%
25 Aug 2026 682 $27K 0.001%
20 Aug 2026 42 $2K <0.001%
17 Aug 2026 442 $18K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in PECO

STOCK Act disclosures

The most recent congressional trade disclosed in PECO is a sale by Lisa C. McClain (house, MI), dated 04 Aug 2025.

Date Member Type Amount
04 Aug 2025 filed 12 Sep 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
16 Jul 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
12 Jul 2023 filed 13 Aug 2023 Daniel S. Goldman house · Democrat–NY Sale $15K–$50K

Source: U.S. House of Representatives financial disclosures