Live tape
Top 8, mentions 7d7,412NVDA1,293 mentions▲ +0.09GOOGL1,128 mentions▲ +0.04AVGO1,031 mentions▲ +0.05NKE1,013 mentions+0.02LULU956 mentions▲ +0.03TSLA894 mentions▲ +0.06META581 mentions▲ +0.05MSFT516 mentions▲ +0.06

Equity · Healthcare

PHVS

Pharvaris N.V. · NasdaqGS

$35 +3.83% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 26 sessions
$38 $30 10 Jun 17 Jul

The line runs $31.56 on 10 June through $35 on 17 July, on a scale from $30 to $38. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PHVS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 26 sessions over that window: $31.56 on 10 June 2026 through $35 on 17 July 2026.

52-week range $19.57 – $36
Avg volume 121.1K

Finazon · prior-day close · as of Sep 8, 2026

Filings 2 sets

PHVS institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a PHVS position for the quarter ended 30 Jun 2026 — a combined $248.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Viking Global Investors Held (±25%) 3,653,310 $126.3M
Point72 Asset Management Added +63.0% shares 1,641,200 $56.8M
Balyasny Asset Management Held (±25%) +13.4% shares 524,302 $18.1M
D. E. Shaw & Co. Added +46.8% shares 471,402 $16.3M
Millennium Management Added +134.9% shares 427,403 $14.8M
Citadel Advisors Added +43.4% shares 241,785 $8.4M
Two Sigma Investments Added +71.8% shares 216,640 $7.5M
Tudor Investment Corp Trimmed −57.5% shares 13,147 $455K
Baker Bros. Advisors Exited

Source: SEC EDGAR 13F filings

PHVS fails-to-deliver

SEC CNS data

On 13 Aug 2026, 2,396 shares of PHVS failed to deliver (about $87K).

Settlement date Shares failed Notional % of shares out
13 Aug 2026 2,396 $87K 0.004%
11 Aug 2026 9 $314 <0.001%
10 Aug 2026 173 $6K <0.001%
05 Aug 2026 1,000 $34K 0.002%
03 Aug 2026 4,596 $150K 0.007%
29 Jul 2026 34 $1K <0.001%

Source: SEC fails-to-deliver (CNS) data