$190.38−2.29% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 17, 2026
Price · Chart
Our own end-of-day closes32 sessions
$220$1802 Jul17 Aug
The line runs $219.46 on 2 July through $190.38 on 17 August, on a scale from $180 to $220. Days the market did not trade hold the previous close, flat.
The chart above plots the price of POOL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 32 sessions over that window: $219.46 on 2 July 2026 through $190.38 on 17 August 2026.
Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Aug 17, 2026
POOL insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 13 Aug 2026
Open-market buys0
Open-market sells0
Non-trade filings2
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
13 Aug 2026PEREZ DE LA MESA MANUEL JDirectorGift3,963
9 of the 45 institutional funds we track reported a POOL position for the quarter ended 30 Jun 2026 — a combined $547.4M; the latest of those filings landed 02 Sep 2026.