Live tape
Top 8, mentions 7d10,859GOOGL2,228 mentions▲ +0.03HTZ1,725 mentions▲ +0.10SPCX1,467 mentions▲ +0.08NBIS1,417 mentions▲ +0.10SNDK1,297 mentions▲ +0.11NVDA1,151 mentions▲ +0.08MSFT842 mentions▲ +0.06SPY732 mentions▲ +0.06

Equity · Utilities

PPL

PPL Corporation · NYSE

$36 0.00% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 41 sessions
$38 $34 19 May 17 Jul

The line runs $35.27 on 19 May through $36 on 17 July, on a scale from $34 to $38. Days the market did not trade hold the previous close, flat.

The chart above plots the price of PPL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 41 sessions over that window: $35.27 on 19 May 2026 through $36 on 17 July 2026.

Market cap $27.1B
P/E (TTM) 23.5
52-week range $33.27 – $39.79
Avg volume 2.3M

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

PPL insider trades

SEC Form 4

PPL has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 7 November 2025.

Date Insider Type Shares Value
27 Aug 2025 Crockett John R III President of a PPL Subsidiary Sell 15,791 $577K
29 Jul 2025 Bonenberger David J EVP & COO-Utilities Sell 2,165 $78K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
07 Nov 2025 Sorgi Vincent President and CEO Gift 30,200
01 Oct 2025 BEATTIE ART P Award 1,674 $61K
01 Oct 2025 WOOD PHOEBE A Award 1,162 $43K
01 Oct 2025 ROGERSON CRAIG A Award 3,348 $123K
01 Oct 2025 DE LIMA ARMANDO ZAGALO Award 1,657 $61K
01 Oct 2025 Madabhushi Venkata R Award 1,162 $43K
01 Oct 2025 Redman Heather B Award 1,162 $43K
01 Oct 2025 Sullivan Linda G Award 1,162 $43K
01 Oct 2025 Williamson Keith H Award 1,162 $43K
01 Oct 2025 von Althann Natica Award 1,162 $43K
08 Aug 2025 Sorgi Vincent President and CEO Gift 16,498
28 Jul 2025 Gosman Angela K EVP and CHRO Tax withheld 1,391 $50K

Showing the 12 most recent of 17 compensation filings in this window. The figures above count all of them.

PPL reported financials

SEC EDGAR XBRL

PPL reported revenue of $9.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $1.2B.

Figure Reported Period
Revenue $9.2B 31 Dec 2025 fiscal year
Net income $1.2B 31 Dec 2025 fiscal year
Diluted EPS $1.59 31 Dec 2025 fiscal year
Total assets $46.3B 31 Mar 2026 at period end
Total equity incl. minority interest $15.0B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

PPL earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $2.77B
31 Dec 2025 FY 2025 $1.59 $9.04B
30 Sep 2025 Q3 2025 $0.43 $2.24B
30 Jun 2025 Q2 2025 $0.25 $2.03B
31 Mar 2025 Q1 2025 $0.56 $2.50B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

PPL institutional holders

SEC Form 13F

13 of the 45 institutional funds we track reported a PPL position for the quarter ended 30 Jun 2026 — a combined $1.9B; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Citadel Advisors Added +72.4% shares 14,356,145 $521.8M
Millennium Management Held (±25%) +20.4% shares 10,337,308 $375.8M
Point72 Asset Management Added +47.6% shares 8,354,771 $303.7M
Balyasny Asset Management Added +109.0% shares 5,138,433 $186.8M
AQR Capital Management Added +320.3% shares 2,901,063 $105.5M
Tudor Investment Corp Added +1,964.5% shares 2,537,301 $92.2M
Two Sigma Investments Trimmed −33.6% shares 2,134,231 $77.6M
D. E. Shaw & Co. Held (±25%) −13.8% shares 1,808,245 $65.7M
Bridgewater Associates Added +245.1% shares 1,468,865 $53.4M
Marshall Wace Added +59.5% shares 1,030,132 $37.4M

Showing the 10 largest of 13 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

PPL fails-to-deliver

SEC CNS data

On 14 Jul 2026, 193 shares of PPL failed to deliver (about $7K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 193 $7K <0.001%
13 Jul 2026 352,843 $12.6M 0.047%

Source: SEC fails-to-deliver (CNS) data