Live tape
Top 8, mentions 7d6,143GOOGL1,225 mentions▲ +0.04AAPL1,135 mentions▲ +0.07ORCL860 mentions▲ +0.04META747 mentions▲ +0.05NVDA735 mentions▲ +0.06SPY488 mentions▲ +0.06QQQ480 mentions▲ +0.07TSLA473 mentions▲ +0.07

Equity · Technology

PRGS

Progress Software Corporation · NasdaqGS

$40 −2.44% 1D Finazon · prior-day close · Sep 11, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$50 $20 17 Jun 11 Sep

The line runs $30.10 on 17 June through $40 on 11 September, on a scale from $20 to $50. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PRGS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $30.10 on 17 June 2026 through $40 on 11 September 2026.

Market cap $1.6B
P/E (TTM) 21.5
52-week range $25 – $47
Avg volume 36.5K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 14, 2026

PRGS insider trades

SEC Form 4 · last 90 days · newest reported trade 14 Aug 2026
Open-market buys 0
Open-market sells 3
Net sold $984K
Non-trade filings 9
Date Insider Type Shares Value
14 Aug 2026 FOLGER ANTHONY Chief Financial Officer Sell 2,000 $90K
29 Jul 2026 Jarrett Loren EVP/GM Digital Experience Sell 11,747 $489K
01 Jul 2026 Subramanian Sundar EVP/GM Infrastructure Mgmt Sell 10,597 $406K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
02 Jul 2026 DACIER PAUL T Director Award 5,857 $225K
02 Jul 2026 EGAN JOHN R Director Award 5,857 $225K
02 Jul 2026 Gawlick Rainer Director Award 5,857 $225K
02 Jul 2026 KRALL DAVID Director Award 5,857 $225K
02 Jul 2026 Kane Charles Francis Director Award 5,857 $225K
02 Jul 2026 King Samskriti Director Award 5,857 $225K
02 Jul 2026 Tucci Angela Director Award 5,857 $225K
02 Jul 2026 VITALE VIVIAN M Director Award 5,857 $225K
01 Jul 2026 Subramanian Sundar EVP/GM Infrastructure Mgmt Option exercise 10,597 $403K

PRGS reported financials

SEC EDGAR XBRL

PRGS reported revenue of $977.8M for the fiscal year ended 30 Nov 2025. Net income over the same period was $73.1M.

Figure Reported Period
Revenue $977.8M 30 Nov 2025 fiscal year
Net income $73.1M 30 Nov 2025 fiscal year
Diluted EPS $1.66 30 Nov 2025 fiscal year
Total assets $2.3B 31 May 2026 at period end
Total equity $506.1M 31 May 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 May 2026

PRGS earnings

SEC EDGAR
Date Period EPS Revenue
31 May 2026 Q2 2026 $0.50 —
28 Feb 2026 Q1 2026 $0.53 —
30 Nov 2025 FY 2025 $1.66 —
31 Aug 2025 Q3 2025 $0.44 —
31 May 2025 Q2 2025 $0.39 —
28 Feb 2025 Q1 2025 $0.24 —
30 Nov 2024 FY 2024 $1.54 —
31 Aug 2024 Q3 2024 $0.65 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

PRGS institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a PRGS position for the quarter ended 30 Jun 2026 — a combined $41.0M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +167.5% shares 1,042,345 $35.0M
Point72 Asset Management Trimmed −65.4% shares 113,291 $3.8M
Marshall Wace Added +42.1% shares 37,517 $1.3M
Man Group Trimmed −78.6% shares 11,678 $392K
Two Sigma Investments Trimmed −89.6% shares 10,369 $348K
Citadel Advisors Trimmed −86.7% shares 6,685 $224K
Balyasny Asset Management Exited
Tudor Investment Corp Exited

Source: SEC EDGAR 13F filings

PRGS fails-to-deliver

SEC CNS data

On 14 Aug 2026, 4,617 shares of PRGS failed to deliver (about $207K) — the latest of at least 10 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional % of shares out
14 Aug 2026 4,617 $207K 0.011%
13 Aug 2026 4,617 $201K 0.011%
12 Aug 2026 4,617 $199K 0.011%
11 Aug 2026 4,617 $200K 0.011%
10 Aug 2026 4,617 $198K 0.011%
07 Aug 2026 4,617 $193K 0.011%
06 Aug 2026 4,617 $195K 0.011%
05 Aug 2026 4,617 $193K 0.011%
04 Aug 2026 7,737 $321K 0.019%
03 Aug 2026 4,617 $187K 0.011%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in PRGS

STOCK Act disclosures

The most recent congressional trade disclosed in PRGS is a sale by Kevin Hern (house, OK), dated 16 Mar 2026.

Date Member Type Amount
16 Mar 2026 filed 03 Apr 2026 Kevin Hern house · Republican–OK Sale $50K–$100K

Source: U.S. House of Representatives financial disclosures