Live tape
Top 8, mentions 7d6,330META1,673 mentions▲ +0.06GOOGL1,225 mentions▲ +0.04NVDA816 mentions▲ +0.09TSLA596 mentions▲ +0.05MSFT544 mentions▲ +0.06AMZN519 mentions▲ +0.04SPY497 mentions▲ +0.04RBA460 mentions▲ +0.05

Equity · Technology

SAP

NYSE

SAP SE

$211 +0.96% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$225 $125 2 Jul 25 Sep

The line runs $163 on 2 July through $211 on 25 September, on a scale from $125 to $225. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SAP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $163 on 2 July 2026 through $211 on 25 September 2026.

52-week range $148.16 – $281
Avg volume 112.9K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

Filings 3 sets

SAP institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a SAP position for the quarter ended 30 Jun 2026 — a combined $2.6B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) +2.7% shares 14,931,460 $2.3B
D. E. Shaw & Co. Trimmed −65.9% shares 1,450,152 $223.5M
Citadel Advisors Trimmed −72.9% shares 91,981 $14.2M
AQR Capital Management Held (±25%) −11.4% shares 90,633 $14.0M
Two Sigma Investments Trimmed −81.8% shares 81,258 $12.5M
Marshall Wace Trimmed −88.5% shares 22,620 $3.5M
Millennium Management Trimmed −52.2% shares 9,103 $1.4M
Balyasny Asset Management Exited
Tudor Investment Corp Exited

Source: SEC EDGAR 13F filings

SAP fails-to-deliver

SEC CNS data

On 14 Sep 2026, 3,015 shares of SAP failed to deliver (about $622K) — the latest of 6 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Sep 2026 3,015 $622K <0.001%
11 Sep 2026 2,814 $580K <0.001%
10 Sep 2026 3,571 $747K <0.001%
09 Sep 2026 256 $54K <0.001%
08 Sep 2026 35,059 $7.5M 0.003%
04 Sep 2026 6,642 $1.4M 0.001%
02 Sep 2026 7,996 $1.7M 0.001%
31 Aug 2026 186 $41K <0.001%
28 Aug 2026 17,107 $3.8M 0.001%
27 Aug 2026 72,952 $15.4M 0.006%
26 Aug 2026 20 $4K <0.001%
24 Aug 2026 1 $219 <0.001%
21 Aug 2026 5 $1K <0.001%
20 Aug 2026 35 $8K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in SAP

STOCK Act disclosures

The most recent congressional trade disclosed in SAP is a sale by Gilbert Ray Cisneros, Jr. (house, CA), dated 07 Nov 2025.

Date Member Type Amount
07 Nov 2025 filed 15 Dec 2025 Gilbert Ray Cisneros, Jr. house · Democrat–CA Sale $1K–$15K
31 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
21 Oct 2025 filed 18 Nov 2025 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
14 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
25 Sep 2025 filed 22 Oct 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
23 Sep 2025 filed 10 Oct 2025 Val T. Hoyle house · Democrat–OR Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures