Live tape
Top 8, mentions 7d10,067TSLA2,176 mentions▲ +0.05GOOGL1,398 mentions▲ +0.04CRWV1,343 mentions▲ +0.03SPCX1,246 mentions▲ +0.06NVDA1,153 mentions▲ +0.07QQQ1,080 mentions▲ +0.04NBIS879 mentions▲ +0.06META792 mentions▲ +0.05

ETF

SHV

NYSE

iShares 0-1 Year Treasury Bond ETF (SHV)

$110.25 +0.01% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 19, 2026
Price · Chart
63 sessions
$110.4 $110.0 22 Jul 19 Oct

The line runs $110.26 on 22 July through $110.25 on 19 October, on a scale from $110.0 to $110.4. Days the market did not trade hold the previous close, flat.

52-week range $110.02 – $110.50
Avg volume 156.9K

as of Oct 19, 2026

iShares 0-1 Year Treasury Bond ETF (SHV) fails-to-deliver

SEC CNS data SEC

On 30 Sep 2026, 1,583,105 shares of iShares 0-1 Year Treasury Bond ETF failed to deliver (about $174.6M) — the latest of 5 consecutive trading days with recorded fails.

Settlement date Shares failed Notional
30 Sep 2026 1,583,105 $174.6M
29 Sep 2026 346 $38K
28 Sep 2026 465 $51K
25 Sep 2026 300 $33K
24 Sep 2026 300 $33K
22 Sep 2026 4,174 $460K
21 Sep 2026 59,897 $6.6M
17 Sep 2026 194 $21K
16 Sep 2026 25 $3K
15 Sep 2026 172,759 $19.0M
11 Sep 2026 500 $55K
10 Sep 2026 984 $108K
09 Sep 2026 9,344 $1.0M

iShares 0-1 Year Treasury Bond ETF (SHV): frequently asked questions

From live data

Has iShares 0-1 Year Treasury Bond ETF had fails-to-deliver recently?

Yes. The most recent SEC fails-to-deliver record for iShares 0-1 Year Treasury Bond ETF is dated 30 Sep 2026, when 1,583,105 shares failed to deliver.

What exchange is iShares 0-1 Year Treasury Bond ETF listed on?

iShares 0-1 Year Treasury Bond ETF trades on NYSE under the ticker SHV.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SECSEC fails-to-deliver (CNS) data