Live tape
Top 8, mentions 7d8,508GOOGL1,702 mentions▲ +0.04SNDK1,419 mentions▲ +0.11NVDA1,042 mentions▲ +0.08SPCX1,028 mentions▲ +0.08META949 mentions▲ +0.03NBIS833 mentions▲ +0.09HTZ817 mentions▲ +0.09MSFT718 mentions▲ +0.05

Equity · Financial Services

SMFG

Sumitomo Mitsui Financial Group, Inc. · NYSE

$25 −3.85% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 39 sessions
$28 $20 21 May 17 Jul

The line runs $23 on 21 May through $25 on 17 July, on a scale from $20 to $28. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SMFG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 39 sessions over that window: $23 on 21 May 2026 through $25 on 17 July 2026.

52-week range $14.54 – $26.47
Avg volume 497.9K

Finazon · prior-day close · as of Aug 18, 2026

Filings 2 sets

SMFG institutional holders

SEC Form 13F

4 of the 45 institutional funds we track reported a SMFG position for the quarter ended 30 Jun 2026 — a combined $205.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Added +96.8% shares 6,291,379 $148.4M
AQR Capital Management Added +58.6% shares 1,340,654 $31.6M
Renaissance Technologies Trimmed −41.5% shares 1,023,572 $24.1M
Millennium Management Trimmed −31.5% shares 76,206 $1.8M
Citadel Advisors Exited
Marshall Wace Exited
Point72 Asset Management Exited
Two Sigma Investments Exited

Source: SEC EDGAR 13F filings

SMFG fails-to-deliver

SEC CNS data

On 29 Jul 2026, 922 shares of SMFG failed to deliver (about $24K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
29 Jul 2026 922 $24K <0.001%
28 Jul 2026 150 $4K <0.001%
23 Jul 2026 7,292 $190K <0.001%
21 Jul 2026 2,204 $55K <0.001%
17 Jul 2026 266 $7K <0.001%
16 Jul 2026 16,000 $424K <0.001%
15 Jul 2026 14,000 $368K <0.001%
14 Jul 2026 12,000 $312K <0.001%
13 Jul 2026 6,000 $154K <0.001%
10 Jul 2026 16,389 $418K <0.001%
09 Jul 2026 790 $20K <0.001%
08 Jul 2026 69,576 $1.8M 0.002%
07 Jul 2026 14,255 $364K <0.001%
06 Jul 2026 146,983 $3.6M 0.004%

Source: SEC fails-to-deliver (CNS) data