Live tape
Top 8, mentions 7d7,547META2,266 mentions▲ +0.06GOOGL1,512 mentions▲ +0.02NVDA806 mentions▲ +0.09MUSE666 mentions▲ +0.07MSFT606 mentions▲ +0.06SPY573 mentions▲ +0.05QQQ564 mentions▲ +0.08TSLA554 mentions▲ +0.06

Equity · Technology

SMWB

Similarweb Ltd. · NYSE

$8 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 10, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$10 $4 30 Jun 10 Sep

The line runs $6.15 on 30 June through $8 on 10 September, on a scale from $4 to $10. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SMWB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $6.15 on 30 June 2026 through $8 on 10 September 2026.

52-week range $2.32 – $10.08
Avg volume 129.1K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 10, 2026

Filings 3 sets

SMWB reported financials

SEC EDGAR XBRL

SMWB reported revenue of $282.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$32.9M.

Figure Reported Period
Revenue $282.6M 31 Dec 2025 fiscal year
Net income −$32.9M 31 Dec 2025 fiscal year
Diluted EPS −$0.39 31 Dec 2025 fiscal year
Total assets $261.1M 31 Dec 2025 at period end
Total equity $23.3M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

SMWB institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a SMWB position for the quarter ended 30 Jun 2026 — a combined $13.9M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
ARK Investment Management Added +137.1% shares 834,663 $5.1M
Renaissance Technologies Held (±25%) −3.5% shares 713,728 $4.4M
Citadel Advisors Trimmed −27.2% shares 346,735 $2.1M
D. E. Shaw & Co. Added +173.2% shares 159,935 $980K
Two Sigma Investments Added +64.2% shares 129,851 $796K
Marshall Wace Trimmed −90.4% shares 60,981 $374K
Millennium Management Trimmed −97.8% shares 18,198 $112K
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

SMWB fails-to-deliver

SEC CNS data

On 25 Aug 2026, 4,276 shares of SMWB failed to deliver (about $38K).

Settlement date Shares failed Notional % of shares out
25 Aug 2026 4,276 $38K 0.005%
21 Aug 2026 30 $245 <0.001%
19 Aug 2026 90 $771 <0.001%
17 Aug 2026 701 $6K 0.001%

Source: SEC fails-to-deliver (CNS) data