Equity

SOJC

The Southern Company JR 2017B NT 77 · NYSE

$20.39 −0.15% 1D Finazon · prior-day close · Jul 17, 2026

Price · Chart

Our own end-of-day closes 11 sessions

$20.6 $20.3 26 Jun 17 Jul

The line runs $20.46 on 26 June through $20.39 on 17 July, on a scale from $20.3 to $20.6. Days the market did not trade hold the previous close, flat.

The chart above plots the price of SOJC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 11 sessions over that window: $20.46 on 26 June 2026 through $20.39 on 17 July 2026.

Market cap $23.0B

P/E (TTM) 4.3

52-week range $20.35 – $24

Avg volume 795.00

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 21, 2026

Filings 3 sets

SOJC earnings

SEC EDGAR

Date Period EPS Revenue

31 Mar 2026 Q1 2026 $1.20 $8.40B

31 Dec 2025 FY 2025 $3.92 $29.55B

30 Sep 2025 Q3 2025 $1.54 $7.82B

30 Jun 2025 Q2 2025 $0.79 $6.97B

31 Mar 2025 Q1 2025 $1.21 $7.78B

31 Dec 2024 FY 2024 $3.99 $26.72B

30 Sep 2024 Q3 2024 $1.39 $7.27B

30 Jun 2024 Q2 2024 $1.09 $6.46B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

SOJC

Filings 3 sets

SOJC reported financials

SOJC earnings

SOJC fails-to-deliver