Equity

SOJF

Southern Company (The) Series 2 · NYSE

$25.20 +0.08% 1D Finazon · prior-day close · Jul 17, 2026

Price · Chart

Our own end-of-day closes 41 sessions

$25.4 $24.6 19 May 17 Jul

The line runs $25.06 on 19 May through $25.20 on 17 July, on a scale from $24.6 to $25.4. Days the market did not trade hold the previous close, flat.

The chart above plots the price of SOJF over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 41 sessions over that window: $25.06 on 19 May 2026 through $25.20 on 17 July 2026.

Market cap $28.4B

P/E (TTM) 5.3

52-week range $24.79 – $26.59

Avg volume 4.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 3 sets

SOJF earnings

SEC EDGAR

Date Period EPS Revenue

31 Mar 2026 Q1 2026 $1.20 $8.40B

31 Dec 2025 FY 2025 $3.92 $29.55B

30 Sep 2025 Q3 2025 $1.54 $7.82B

30 Jun 2025 Q2 2025 $0.79 $6.97B

31 Mar 2025 Q1 2025 $1.21 $7.78B

31 Dec 2024 FY 2024 $3.99 $26.72B

30 Sep 2024 Q3 2024 $1.39 $7.27B

30 Jun 2024 Q2 2024 $1.09 $6.46B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

SOJF

Filings 3 sets

SOJF reported financials

SOJF earnings

SOJF fails-to-deliver