Live tape
Top 8, mentions 7d6,485NVDA1,049 mentions▲ +0.09GOOGL1,047 mentions▲ +0.04NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA877 mentions▲ +0.06META567 mentions▲ +0.04VOO483 mentions▲ +0.08QQQ483 mentions▲ +0.08

Equity · Real Estate

SPG

Simon Property Group, Inc. · NYSE

$209 −0.95% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$240 $200 11 Jun 4 Sep

The line runs $215 on 11 June through $209 on 4 September, on a scale from $200 to $240. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SPG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $215 on 11 June 2026 through $209 on 4 September 2026.

Market cap $67.8B
P/E (TTM) 14.7
52-week range $173 – $237
Avg volume 134.5K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

SPG insider trades

SEC Form 4 · last 90 days · newest reported trade 30 Jun 2026
Open-market buys 11
Open-market sells 0
Net bought $533K
Non-trade filings 4
Date Insider Type Shares Value
30 Jun 2026 Aeppel Glyn Director Buy 243 $54K
30 Jun 2026 Cicco Martin J Director Buy 15 $3K
30 Jun 2026 GLASSCOCK LARRY C Director Buy 397 $89K
30 Jun 2026 Jones Nina P Director Buy 43 $10K
30 Jun 2026 LEIBOWITZ REUBEN S Director Buy 508 $113K
30 Jun 2026 LEWIS RANDALL J Director Buy 62 $14K
30 Jun 2026 RODKIN GARY M Director Buy 256 $57K
30 Jun 2026 Roe Peggy Director Buy 89 $20K
30 Jun 2026 SELIG STEFAN M Director Buy 220 $49K
30 Jun 2026 STEWART MARTA R Director Buy 182 $41K
30 Jun 2026 Smith Daniel C. Director Buy 372 $83K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
31 Aug 2026 Jackson Matthew A SVP, ASSISTANT TREASURER Tax withheld 250 $54K
31 Aug 2026 Kelly Kevin M ASST. GENERAL COUNSEL/SEC. Tax withheld 1,434 $308K
31 Aug 2026 SOKOLOV RICHARD S Director Tax withheld 2,306 $495K
31 Aug 2026 Simon Eli CEO/PRESIDENT/COO Tax withheld 5,821 $1.25M

SPG reported financials

SEC EDGAR XBRL

SPG reported revenue of $6.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $4.6B.

Figure Reported Period
Revenue $6.4B 31 Dec 2025 fiscal year
Net income to common shareholders $4.6B 31 Dec 2025 fiscal year
Diluted EPS $14.17 31 Dec 2025 fiscal year
Total assets $39.7B 30 Jun 2026 at period end
Total equity $4.4B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

SPG earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.49 $1.79B
31 Mar 2026 Q1 2026 $1.48 $1.76B
31 Dec 2025 FY 2025 $9.35 $1.79B
30 Sep 2025 FY 2025 $1.86 $1.60B
30 Jun 2025 FY 2025 $1.70 $1.50B
31 Mar 2025 Q1 2025 $1.27 $1.47B
31 Dec 2024 FY 2024 $2.04 $1.58B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

SPG institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a SPG position for the quarter ended 30 Jun 2026 — a combined $361.2M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Marshall Wace Held (±25%) +24.5% shares 399,615 $89.4M
Two Sigma Investments Added +1,764.5% shares 393,451 $88.0M
AQR Capital Management Held (±25%) −11.7% shares 381,645 $85.4M
Millennium Management Trimmed −75.0% shares 180,592 $40.4M
Citadel Advisors Trimmed −86.9% shares 149,374 $33.4M
D. E. Shaw & Co. Added +75.9% shares 83,220 $18.6M
Man Group Trimmed −77.1% shares 15,116 $3.4M
Balyasny Asset Management Held (±25%) +4.9% shares 7,356 $1.6M
Fisher Asset Management Added +37.9% shares 3,641 $814K
GAMCO Investors New position 1,032 $231K

Source: SEC EDGAR 13F filings

SPG fails-to-deliver

SEC CNS data

On 14 Aug 2026, 3,149 shares of SPG failed to deliver (about $697K).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 3,149 $697K 0.001%
12 Aug 2026 346 $76K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in SPG

STOCK Act disclosures

The most recent congressional trade disclosed in SPG is a purchase by Jonathan L. Jackson (house, IL), dated 20 Apr 2026.

Date Member Type Amount
20 Apr 2026 filed 27 May 2026 Jonathan L. Jackson house · Democrat–IL Purchase $15K–$50K

Source: U.S. House of Representatives financial disclosures