Live tape
Top 8, mentions 7d10,866GOOGL2,073 mentions▲ +0.04SNDK1,533 mentions▲ +0.11SPCX1,499 mentions▲ +0.08NBIS1,428 mentions▲ +0.10HTZ1,236 mentions▲ +0.10NVDA1,205 mentions▲ +0.08META1,048 mentions▲ +0.03MSFT844 mentions▲ +0.06

Equity · Basic Materials

TFPM

Triple Flag Precious Metals Corp. · NYSE

$27.34 +1.26% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 40 sessions
$34 $26 20 May 17 Jul

The line runs $32 on 20 May through $27.34 on 17 July, on a scale from $26 to $34. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TFPM over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $32 on 20 May 2026 through $27.34 on 17 July 2026.

52-week range $22.82 – $41
Avg volume 132.1K

Finazon · prior-day close · as of Aug 18, 2026

Filings 3 sets

TFPM reported financials

SEC EDGAR XBRL

TFPM reported revenue of $388.7M for the fiscal year ended 31 Dec 2025. Net income over the same period was $240.0M.

Figure Reported Period
Revenue $388.7M 31 Dec 2025 fiscal year
Net income $240.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share $1.18 31 Dec 2025 fiscal year
Total assets $2.1B 31 Dec 2025 at period end
Equity $2.0B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

TFPM institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a TFPM position for the quarter ended 30 Jun 2026 — a combined $4.1B; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Elliott Investment Management Held (±25%) −0.0% shares 133,241,535 $4.0B
Two Sigma Investments Held (±25%) +18.8% shares 1,394,861 $41.8M
Citadel Advisors Added +38.1% shares 205,704 $6.2M
Marshall Wace New position 174,639 $5.2M
D. E. Shaw & Co. Added +186.4% shares 122,568 $3.7M
Point72 Asset Management Held (±25%) −6.9% shares 109,186 $3.3M
Millennium Management Held (±25%) −7.2% shares 71,979 $2.2M
Bridgewater Associates Added +257.7% shares 68,784 $2.1M
Renaissance Technologies Added +28.3% shares 33,985 $1.0M
Balyasny Asset Management Trimmed −39.6% shares 15,033 $451K

Source: SEC EDGAR 13F filings

TFPM fails-to-deliver

SEC CNS data

On 31 Jul 2026, 3,172 shares of TFPM failed to deliver (about $94K).

Settlement date Shares failed Notional % of shares out
31 Jul 2026 3,172 $94K 0.002%
29 Jul 2026 1,478 $42K 0.001%
28 Jul 2026 248 $7K <0.001%
23 Jul 2026 2,311 $68K 0.001%
22 Jul 2026 2,837 $81K 0.001%
21 Jul 2026 11,293 $309K 0.005%
17 Jul 2026 438 $12K <0.001%
14 Jul 2026 18,409 $508K 0.009%
13 Jul 2026 18,862 $530K 0.009%
10 Jul 2026 507 $14K <0.001%
09 Jul 2026 1,000 $28K <0.001%
08 Jul 2026 122 $4K <0.001%
06 Jul 2026 19,459 $613K 0.009%

Source: SEC fails-to-deliver (CNS) data