ETF
TIP
NYSE ArcaiShares TIPS Bond ETF
$104.12
+0.12% vs prior close
Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 2, 2026
Price · Chart
$110
$102
7 Jul
2 Oct
The line runs $108.17 on 7 July through $104.12 on 2 October, on a scale from $102 to $110. Days the market did not trade hold the previous close, flat.
TradingView chart · our licensed closes: 63 sessions, 7 Jul – 2 Oct 2026
52-week range
$104 – $112.21
Avg volume
111.2K
as of Oct 2, 2026
Filings 1 set
TIP fails-to-deliver
SECOn 11 Sep 2026, 2,316 shares of TIP failed to deliver (about $246K).
Settlement date
Shares failed
Notional
11 Sep 2026
2,316
$246K
03 Sep 2026
90
$10K
28 Aug 2026
2
$215
27 Aug 2026
3,117
$335K
25 Aug 2026
8
$858
24 Aug 2026
32
$3K
21 Aug 2026
5
$538
Sources
- Finazonprior-day close, indicative (IEX-derived, not the official close)
- SECSEC fails-to-deliver (CNS) data
- TradingViewthe price chart widget, drawn by TradingView from their own data