$104.58+0.56% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 23, 2026
Price · Chart
Our own end-of-day closes59 sessions
$130$1001 Jul23 Sep
The line runs $116 on 1 July through $104.58 on 23 September, on a scale from $100 to $130. Days the market did not trade hold the previous close, flat.
The chart above plots the price of TROW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 59 sessions over that window: $116 on 1 July 2026 through $104.58 on 23 September 2026.
TROW has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 15 December 2025.
DateInsiderTypeSharesValue
10 Dec 2025Husain ArifSell4,260$434K
22 Sep 2025MacLellan Robert F.Sell3,090$324K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
15 Dec 2025Veiel Eric LVice PresidentGift1,000
10 Dec 2025Oestreicher DavidCorp Secretary and VPTax withheld2,790$294K
10 Dec 2025Robert W. SharpsCEO and PresidentTax withheld22,605$2.38M
10 Dec 2025Page SebastienVice PresidentTax withheld7,843$826K
10 Dec 2025Jackson Stephon A.Vice PresidentTax withheld5,779$609K
10 Dec 2025Dardis Jennifer BTax withheld4,087$431K
10 Dec 2025Nelson Joshua BVice PresidentTax withheld6,312$665K
10 Dec 2025JOHNSON KIMBERLY HCOO and VPAward244$24K
10 Dec 2025Sawyer Dorothy CTax withheld3,150$332K
10 Dec 2025Hiebler Jessica MPrincipal Accounting OfficerTax withheld447$47K
10 Dec 2025JOHNSON KIMBERLY HCOO and VPTax withheld2,855$301K
10 Dec 2025Veiel Eric LVice PresidentTax withheld12,447$1.31M
Showing the 12 most recent of 36 compensation filings in this window. The figures above count all of them.
TROW reported financials
SEC EDGAR XBRL
TROW reported revenue of $7.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.1B.
FigureReportedPeriod
Revenue
$7.3B
31 Dec 2025 fiscal year
Net income
$2.1B
31 Dec 2025 fiscal year
Diluted EPS
$9.24
31 Dec 2025 fiscal year
Total assets
$15.4B
30 Jun 2026 at period end
Total equity
$11.0B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
TROW earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$2.88—
31 Mar 2026Q1 2026$2.23—
31 Dec 2025FY 2025$9.24—
30 Sep 2025Q3 2025$2.87—
30 Jun 2025Q2 2025$2.24—
31 Mar 2025Q1 2025$2.15—
31 Dec 2024FY 2024$9.15—
30 Sep 2024Q3 2024$2.64—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
10 of the 45 institutional funds we track reported a TROW position for the quarter ended 30 Jun 2026 — a combined $298.5M; the latest of those filings landed 02 Sep 2026.