$217.52−5.68% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 24, 2026
Price · Chart
Our own end-of-day closes61 sessions
$275$17530 Jun24 Sep
The line runs $260 on 30 June through $217.52 on 24 September, on a scale from $175 to $275. Days the market did not trade hold the previous close, flat.
The chart above plots the price of TSEM over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $260 on 30 June 2026 through $217.52 on 24 September 2026.
52-week range$67.02 – $317
Avg volume103.2K
Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 24, 2026
Filings 3 sets
TSEM reported financials
SEC EDGAR XBRL
TSEM reported revenue of $1.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $220.5M.
FigureReportedPeriod
Revenue
$1.6B
31 Dec 2025 fiscal year
Net income
$220.5M
31 Dec 2025 fiscal year
Diluted EPS
$1.94
31 Dec 2025 fiscal year
Total assets
$3.3B
31 Dec 2025 at period end
Total equity
$2.9B
31 Dec 2025 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025
13 of the 45 institutional funds we track reported a TSEM position for the quarter ended 30 Jun 2026 — a combined $861.0M; the latest of those filings landed 02 Sep 2026.