Live tape
Top 8, mentions 7d10,808GOOGL2,066 mentions▲ +0.04SNDK1,527 mentions▲ +0.11SPCX1,496 mentions▲ +0.08NBIS1,423 mentions▲ +0.10HTZ1,232 mentions▲ +0.10NVDA1,196 mentions▲ +0.08META1,026 mentions▲ +0.03MSFT842 mentions▲ +0.06

Equity · Energy

TTE

TotalEnergies SE · NYSE

$86 +1.18% 1D Finazon · prior-day close · Aug 6, 2026
Price · Chart
Our own end-of-day closes 54 sessions
$100 $70 20 May 6 Aug

The line runs $92.53 on 20 May through $86 on 6 August, on a scale from $70 to $100. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TTE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 54 sessions over that window: $92.53 on 20 May 2026 through $86 on 6 August 2026.

52-week range $57 – $93.59
Avg volume 389.3K

Finazon · prior-day close · as of Aug 18, 2026

Filings 3 sets

TTE reported financials

SEC EDGAR XBRL

TTE reported revenue from contracts with customers of $201.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $13.1B.

Figure Reported Period
Revenue from contracts with customers $201.2B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $13.1B 31 Dec 2025 fiscal year
Diluted earnings loss per share $5.78 31 Dec 2025 fiscal year
Total assets $291.1B 31 Dec 2025 at period end
Equity attributable to owners of parent $114.9B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

TTE institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a TTE position for the quarter ended 30 Jun 2026 — a combined $1.2B; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Trimmed −55.4% shares 8,003,901 $622.4M
AQR Capital Management Added +44.6% shares 4,992,015 $387.9M
Man Group Trimmed −27.6% shares 1,558,489 $121.2M
Citadel Advisors Added +575.4% shares 145,422 $11.3M
Tudor Investment Corp Trimmed −41.4% shares 129,041 $10.0M
D. E. Shaw & Co. Added +545.7% shares 44,738 $3.5M
Point72 Asset Management Held (±25%) 25,905 $2.0M
Balyasny Asset Management New position 9,212 $716K
Millennium Management Exited

Source: SEC EDGAR 13F filings

TTE fails-to-deliver

SEC CNS data

On 27 Jul 2026, 26 shares of TTE failed to deliver (about $2K) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
27 Jul 2026 26 $2K <0.001%
24 Jul 2026 38,100 $3.3M 0.002%
23 Jul 2026 7,631 $648K <0.001%
21 Jul 2026 1 $81 <0.001%
20 Jul 2026 26,206 $2.1M 0.001%
13 Jul 2026 76,441 $6.0M 0.003%
10 Jul 2026 81,001 $6.3M 0.004%
09 Jul 2026 81,683 $6.4M 0.004%
08 Jul 2026 82,402 $6.4M 0.004%
07 Jul 2026 1,198 $91K <0.001%
06 Jul 2026 149 $11K <0.001%

Source: SEC fails-to-deliver (CNS) data