Live tape
Top 8, mentions 7d10,603NVDA4,466 mentions▲ +0.08GOOGL1,386 mentions▲ +0.02META1,165 mentions▲ +0.05NKE1,007 mentions+0.01MRVL821 mentions▲ +0.08SNDK609 mentions▲ +0.07MSFT588 mentions▲ +0.07QQQ561 mentions▲ +0.07

Equity · Energy

WDS

Woodside Energy Group Ltd · NYSE

$23 0.00% 1D Finazon · prior-day close · Aug 26, 2026
Price · Chart
Our own end-of-day closes 56 sessions
$26 $18 3 Jun 26 Aug

The line runs $22.32 on 3 June through $23 on 26 August, on a scale from $18 to $26. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of WDS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 56 sessions over that window: $22.32 on 3 June 2026 through $23 on 26 August 2026.

52-week range $14.28 – $24.79
Avg volume 120.3K

Finazon · prior-day close · as of Sep 1, 2026

Filings 4 sets

WDS reported financials

SEC EDGAR XBRL

WDS reported revenue of $13.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.7B.

Figure Reported Period
Revenue $13.0B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $2.7B 31 Dec 2025 fiscal year
Diluted earnings loss per share $1.42 31 Dec 2025 fiscal year
Total assets $66.5B 31 Dec 2025 at period end
Equity attributable to owners of parent $35.9B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

WDS institutional holders

SEC Form 13F

4 of the 45 institutional funds we track reported a WDS position for the quarter ended 30 Jun 2026 — a combined $10.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
AQR Capital Management Added +94.1% shares 205,879 $4.0M
Millennium Management Added +654.6% shares 127,789 $2.5M
Citadel Advisors Trimmed −47.9% shares 106,330 $2.1M
Fisher Asset Management Held (±25%) −17.3% shares 98,042 $1.9M

Source: SEC EDGAR 13F filings

WDS fails-to-deliver

SEC CNS data

On 13 Aug 2026, 5,000 shares of WDS failed to deliver (about $115K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
13 Aug 2026 5,000 $115K <0.001%
12 Aug 2026 27 $629 <0.001%
10 Aug 2026 2,293 $51K <0.001%
07 Aug 2026 2,029 $46K <0.001%
06 Aug 2026 983 $22K <0.001%
31 Jul 2026 112,507 $2.6M 0.006%
28 Jul 2026 8,321 $181K <0.001%
27 Jul 2026 69 $2K <0.001%
24 Jul 2026 178 $4K <0.001%
22 Jul 2026 5,912 $131K <0.001%
21 Jul 2026 912 $20K <0.001%
20 Jul 2026 1,768 $38K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in WDS

STOCK Act disclosures

The most recent congressional trade disclosed in WDS is a sale by Brian Babin (house, TX), dated 05 May 2026.

Date Member Type Amount
05 May 2026 filed 18 May 2026 Brian Babin house · Republican–TX Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures