Live tape
Top 8, mentions 7d8,711GOOGL1,742 mentions▲ +0.04SNDK1,443 mentions▲ +0.11NVDA1,059 mentions▲ +0.08SPCX1,042 mentions▲ +0.08META1,020 mentions▲ +0.03NBIS843 mentions▲ +0.09HTZ818 mentions▲ +0.09VOO744 mentions▲ +0.09

Equity · Communication Services

ZG

Zillow Group, Inc. · NasdaqGS

$33.69 −0.91% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 39 sessions
$37.5 $27.5 21 May 17 Jul

The line runs $37 on 21 May through $33.69 on 17 July, on a scale from $27.5 to $37.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ZG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 39 sessions over that window: $37 on 21 May 2026 through $33.69 on 17 July 2026.

Market cap $7.9B
P/E (TTM) 153.1
52-week range $29.12 – $87
Avg volume 278.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 18, 2026

Filings 4 sets

ZG reported financials

SEC EDGAR XBRL

ZG reported revenue of $2.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $23.0M.

Figure Reported Period
Revenue $2.6B 31 Dec 2025 fiscal year
Net income $23.0M 31 Dec 2025 fiscal year
Diluted EPS $0.09 31 Dec 2025 fiscal year
Total assets $5.3B 30 Jun 2026 at period end
Total equity $4.3B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ZG earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.02 —
31 Mar 2026 Q1 2026 $0.19 —
31 Dec 2025 FY 2025 $0.09 —
30 Sep 2025 Q3 2025 $0.04 —
30 Jun 2025 Q2 2025 $0.01 —
31 Mar 2025 Q1 2025 $0.03 —
31 Dec 2024 FY 2024 $-0.48 —
30 Sep 2024 Q3 2024 $-0.08 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ZG institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ZG position for the quarter ended 30 Jun 2026 — a combined $113.1M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
D. E. Shaw & Co. Added +88.8% shares 1,002,861 $31.5M
Millennium Management Added +69.3% shares 624,337 $19.6M
Point72 Asset Management Added +65.4% shares 530,593 $16.6M
Citadel Advisors Added +85.2% shares 360,353 $11.3M
AQR Capital Management Held (±25%) −8.2% shares 334,770 $10.5M
Coatue Management Held (±25%) 328,189 $10.3M
Two Sigma Investments Added +633.8% shares 191,734 $6.0M
Balyasny Asset Management Trimmed −62.3% shares 126,288 $4.0M
Renaissance Technologies Trimmed −56.4% shares 96,200 $3.0M
Marshall Wace Held (±25%) +16.5% shares 10,600 $333K

Source: SEC EDGAR 13F filings

ZG fails-to-deliver

SEC CNS data

On 31 Jul 2026, 12,217 shares of ZG failed to deliver (about $416K).

Settlement date Shares failed Notional % of shares out
31 Jul 2026 12,217 $416K 0.005%
29 Jul 2026 1,208 $41K 0.001%
28 Jul 2026 5,506 $176K 0.002%
27 Jul 2026 6,352 $195K 0.003%
23 Jul 2026 2,661 $83K 0.001%
20 Jul 2026 3,416 $115K 0.001%
15 Jul 2026 6,126 $195K 0.003%
14 Jul 2026 3,057 $98K 0.001%
10 Jul 2026 7,142 $237K 0.003%
09 Jul 2026 478 $15K <0.001%

Source: SEC fails-to-deliver (CNS) data