ETF

EWU

iShares MSCI United Kingdom ETF · NYSEArca

$47.33 +0.36% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$50 $44 30 Jun 25 Sep

The line runs $46 on 30 June through $47.33 on 25 September, on a scale from $44 to $50. Days the market did not trade hold the previous close, flat.

The chart above plots the price of EWU over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $46 on 30 June 2026 through $47.33 on 25 September 2026.

52-week range $41 – $49.10

Avg volume 103.0K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

EWU

Filings 1 set

EWU fails-to-deliver