ETF
EWU
iShares MSCI United Kingdom ETF · NYSEArca
$48.16
−0.22% 1D
Finazon · prior-day close · Aug 17, 2026
Price · Chart
$49
$45
21 May
17 Aug
The line runs $47 on 21 May through $48.16 on 17 August, on a scale from $45 to $49. Days the market did not trade hold the previous close, flat.
The chart above plots the price of EWU over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $47 on 21 May 2026 through $48.16 on 17 August 2026.
52-week range
$40.65 – $48.72
Avg volume
369.1K
Finazon · prior-day close · as of Aug 18, 2026
Filings 1 set
EWU fails-to-deliver
On 29 Jul 2026, 30 shares of EWU failed to deliver (about $1K) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
29 Jul 2026
30
$1K
28 Jul 2026
393
$19K
24 Jul 2026
2,975
$139K
23 Jul 2026
177
$8K
22 Jul 2026
213
$10K
21 Jul 2026
177
$8K
20 Jul 2026
29,437
$1.4M
17 Jul 2026
10,778
$506K
16 Jul 2026
8,508
$398K
10 Jul 2026
4,063
$189K
07 Jul 2026
177,238
$8.4M
Source: SEC fails-to-deliver (CNS) data