ETF
IVW
iShares S&P 500 Growth ETF · NYSEArca
$142
−0.36% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$145
$125
19 May
14 Aug
The line runs $134 on 19 May through $142 on 14 August, on a scale from $125 to $145. Days the market did not trade hold the previous close, flat.
The chart above plots the price of IVW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $134 on 19 May 2026 through $142 on 14 August 2026.
52-week range
$109 – $142.52
Avg volume
225.2K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
IVW fails-to-deliver
On 08 Jul 2026, 1,748 shares of IVW failed to deliver (about $238K).
Settlement date
Shares failed
Notional
08 Jul 2026
1,748
$238K
Source: SEC fails-to-deliver (CNS) data