The Data · 313 tracked

US ETFs

Every US-listed ETF we price in one list: the close, the day's move, the last 30 days of closes and Reddit mentions.

Every US-listed ETF we price

ETFs

BRRRCoinShares Bitcoin ETF	22.74 USD	−0.96%	—	31
JEPIJPMorgan Equity Premium Income ETF	57.91 USD	+0.77%	—	31
SPYINeos S&P 500(R) High Income ETF	53 USD	−0.47%	—	30
XLFState Street Financial Select Sector SPDR ETF	57.16 USD	+1.85%	—	30
SCHFSchwab International Equity ETF	27.37 USD	+0.20%	—	29
XLVState Street Health Care Select Sector SPDR ETF	185.23 USD	+3.04%	—	29
AMZUDirexion Daily AMZN Bull 2X Shares	28 USD	−18.84%	—	28
XLPState Street Consumer Staples Select Sector SPDR ETF	89.50 USD	+3.04%	—	28
DGROiShares Core Dividend Growth ETF	81.23 USD	+1.37%	—	24
GDXVanEck Gold Miners ETF	81.06 USD	−2.93%	—	23
JEDIDefiance Drone and Modern Warfare ETF	22.04 USD	+1.75%	—	23
RDTLGraniteShares 2x Long RDDT Daily ETF	5.560 USD	−41.41%	—	23
USFRWisdomTree Floating Rate Treasury Fund	50.39 USD	+0.02%	—	23
VXFVanguard Extended Market Index Fund ETF Shares	235.33 USD	+0.77%	—	23
ACWIiShares MSCI ACWI ETF	158.80 USD	−0.31%	—	22
DIAState Street SPDR Dow Jones Industrial Average ETF Trust	522.76 USD	−0.48%	—	22
ITAiShares U.S. Aerospace & Defense ETF	214.50 USD	+3.31%	—	22
UPROProShares UltraPro S&P500	146.45 USD	−2.19%	—	22
ARKKARK Innovation ETF	85.91 USD	−0.38%	—	21
EXUSNomura Focused International Core ETF	26.61 USD	+0.34%	—	21
TECLDirexion Daily Technology Bull 3X Shares	203.07 USD	−3.67%	—	21
UVXYProShares Ultra VIX Short-Term Futures ETF	17.32 USD	−2.15%	—	21
SCHXSchwab U.S. Large-Cap ETF	30.29 USD	−0.33%	—	20
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF	48.86 USD	+1.66%	—	20
VYMVanguard High Dividend Yield Index Fund ETF Shares	164.83 USD	+0.89%	—	20
CIBRFirst Trust NASDAQ Cybersecurity ETF	104.95 USD	+1.77%	—	19
DFIVDimensional International Value ETF	56.68 USD	+0.81%	—	19
VWOVanguard Emerging Markets Stock Index Fund	56.61 USD	−0.72%	—	19
NVDLGraniteShares 2x Long NVDA Daily ETF	31 USD	−1.96%	—	18
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN	17.83 USD	−0.89%	—	18
IAUMiShares Gold Trust Micro	40.07 USD	−0.84%	—	17
NLRVanEck Uranium and Nuclear ETF	95.47 USD	−0.46%	—	17
TSLLDirexion Daily TSLA Bull 2X Shares	10.95 USD	−3.52%	—	17
VIGVanguard Dividend Appreciation Index Fund ETF Shares	249.22 USD	+1.33%	—	17
XLUState Street Utilities Select Sector SPDR ETF	43.15 USD	+1.53%	—	17
SMHVanEck Semiconductor ETF	548.41 USD	−1.72%	—	16
UNGUnited States Natural Gas Fund, LP	9.100 USD	−3.81%	—	16
UVIX2x Long VIX Futures ETF	37.50 USD	+2.40%	—	16
IGMiShares Expanded Tech Sector ETF	159.85 USD	−2.20%	—	15
IYWiShares U.S. Technology ETF	253.65 USD	−1.55%	—	15
VOTVanguard Mid-Cap Growth Index Fund ETF Shares	294.92 USD	+0.56%	—	15
VTVanguard Total World Stock Index Fund ETF Shares	157.97 USD	−0.01%	—	15
IJHiShares Core S&P Mid-Cap ETF	74.23 USD	+1.21%	—	14
QUALiShares MSCI USA Quality Factor ETF	224.82 USD	+0.74%	—	14
URAGlobal X Uranium ETF	35.73 USD	−2.16%	—	14
URNMSprott Uranium Miners ETF	44.78 USD	−2.25%	—	14
GLDMSPDR Gold MiniShares	79.50 USD	−1.17%	—	13
IXUSiShares Core MSCI Total International Stock ETF	93.72 USD	−0.11%	—	13
SPXSDirexion Daily S&P 500 Bear 3X Shares	24.80 USD	+2.10%	—	13
SPXUProShares UltraPro Short S&P500	34.63 USD	+2.06%	—	13

Showing 51–100 of 313 ETFs

References

Finazonprior-day close, indicative (IEX-derived, not the official close)
RedditReddit ingest across the tracked finance subreddits