The Data
/
Stocks
/ FITB
Equity · Financial Services
FITB
NYSE
Fifth Third Bancorp
$50.90
+0.92% vs prior close
Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 2, 2026
1D
1M
3M
1Y
5Y
All
Price · Chart
34 sessions
The line runs $55.76 on 8 July through $50.90 on 2 October, on a scale from $50.0 to $60.0. Days the market did not trade hold the previous close, flat.
Interactive FITB price chart by TradingView (requires JavaScript).
Market cap
$46.2B
52-week range
$40.37 – $59.35
Avg volume
800.0K
as of Oct 2, 2026
About Fifth Third Bancorp
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio, and is the indirect holding company of Fifth Third Bank, National Association. The company operates three main business segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management, providing a range of financial products and services such as deposit accounts, wealth management, payments and commerce solutions, securities, insurance, and various lending products to commercial, financial, retail, governmental, educational, energy, and healthcare customers.
Company
Founded
1975
Headquarters
Cincinnati
Exchange
NYSE
Sector
Financial Services
Class
Equity
Insiders Form 4
Filings 5 sets
FITB insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 4 Aug 2026
Open-market buys
0
Open-market sells
0
Non-trade filings
4
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
Date
Insider
Type
Shares
Value
04 Aug 2026
Gibson Kala
EVP
Option exercise
7,018
$186K
04 Aug 2026
Gibson Kala
EVP
Tax withheld
4,821
$279K
20 Jul 2026
Leonard James C.
EVP & Chief Operating Officer
Option exercise
31,639
$900K
20 Jul 2026
Leonard James C.
EVP & Chief Operating Officer
Tax withheld
22,400
$1.29M
FITB reported financials
SEC EDGAR XBRL
SEC EDGAR
FITB reported interest & dividend income of $9.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.5B.
Figure
Reported
Period
Interest & dividend income
$9.9B
31 Dec 2025
fiscal year
Net income
$2.5B
31 Dec 2025
fiscal year
Diluted EPS
$3.53
31 Dec 2025
fiscal year
Total assets
$300.2B
30 Jun 2026
at period end
Total equity
$34.5B
30 Jun 2026
at period end
FITB earnings
SEC EDGAR
Date
Period
EPS
Revenue
30 Jun 2026
Q2 2026
$0.83
—
31 Mar 2026
Q1 2026
$0.15
—
31 Dec 2025
FY 2025
$3.53
—
30 Sep 2025
Q3 2025
$0.91
—
30 Jun 2025
Q2 2025
$0.88
—
31 Mar 2025
Q1 2025
$0.71
—
31 Dec 2024
FY 2024
$3.14
—
30 Sep 2024
Q3 2024
$0.78
—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
8 of the 45 institutional funds we track reported a FITB position for the quarter ended 30 Jun 2026 — a combined $126.4M; the latest of those filings landed 02 Sep 2026.
Fund
Action
Shares
Value
Man Group
Held (±25%)
−2.5% shares
181,117
$10.2M
FITB fails-to-deliver
SEC CNS data
SEC
On 14 Sep 2026, 63,969 shares of FITB failed to deliver (about $3.5M) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
14 Sep 2026
63,969
$3.5M
0.007%
11 Sep 2026
1,524
$83K
<0.001%
10 Sep 2026
167
$9K
<0.001%
08 Sep 2026
466
$26K
<0.001%
03 Sep 2026
52
$3K
<0.001%
27 Aug 2026
51
$3K
<0.001%
25 Aug 2026
1
$55
<0.001%
24 Aug 2026
3,889
$213K
<0.001%
The most recent congressional trade disclosed in FITB is a sale by David J. Taylor (house, OH), dated 24 Jul 2026.
Date
Member
Type
Amount
24 Jul 2026
filed 06 Aug 2026
David J. Taylor
house · Republican–OH
Sale
$1K–$15K
02 Feb 2026
filed 05 Aug 2026
Julie Johnson
house · Democrat–TX
Exchange
$1K–$15K
14 May 2025
filed 02 Jun 2025
David J. Taylor
house · Republican–OH
Purchase
$1K–$15K
27 Mar 2025
filed 08 Apr 2025
Greg Landsman
house · Democrat–OH
Sale
$1K–$15K
25 May 2023
filed 06 Jun 2023
Zoe Lofgren
house · Democrat–CA
Sale
$1K–$15K
10 Apr 2023
filed 19 May 2023
Daniel S. Goldman
house · Democrat–NY
Sale
$1K–$15K
16 Mar 2022
filed 19 Apr 2022
John H. Rutherford
house · Republican–FL
Sale
$1K–$15K
23 Apr 2014
filed 14 May 2015
Pete Sessions
house · Republican–TX
Sale
$1K–$15K
Sources
Finazon prior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
TradingView the price chart widget, drawn by TradingView from their own data
SEC EDGAR SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
SEC EDGAR SEC EDGAR 13F filings
SEC SEC fails-to-deliver (CNS) data
House disclosures U.S. House of Representatives financial disclosures
SEC EDGAR Valuation computed from SEC EDGAR filings