ETF
EWG
iShares MSCI Germany ETF · NYSEArca
$44
−0.38% 1D
Finazon · prior-day close · Aug 17, 2026
Price · Chart
$46
$40
21 May
17 Aug
The line runs $43.06 on 21 May through $44 on 17 August, on a scale from $40 to $46. Days the market did not trade hold the previous close, flat.
The chart above plots the price of EWG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $43.06 on 21 May 2026 through $44 on 17 August 2026.
52-week range
$38 – $44.55
Avg volume
298.8K
Finazon · prior-day close · as of Aug 18, 2026
Filings 1 set
EWG fails-to-deliver
On 31 Jul 2026, 1,452 shares of EWG failed to deliver (about $62K).
Settlement date
Shares failed
Notional
31 Jul 2026
1,452
$62K
29 Jul 2026
95
$4K
28 Jul 2026
16,148
$675K
27 Jul 2026
15,460
$636K
24 Jul 2026
8,888
$361K
22 Jul 2026
11,433
$473K
21 Jul 2026
32,243
$1.3M
17 Jul 2026
20
$825
16 Jul 2026
4,942
$205K
13 Jul 2026
9,060
$376K
09 Jul 2026
2,801
$116K
08 Jul 2026
12,203
$513K
07 Jul 2026
4,336
$185K
06 Jul 2026
245,362
$10.4M
Source: SEC fails-to-deliver (CNS) data